Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=15; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7048 | Ticks modelled | 13095 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 269.79 | Gross profit | 1398.93 | Gross loss | -1129.14 |
| Profit factor | 1.24 | Expected payoff | 2.35 | ||
| Absolute drawdown | 104.22 | Maximal drawdown | 299.02 (2.85%) | Relative drawdown | 2.85% (299.02) |
| Total trades | 115 | Short positions (won %) | 53 (43.40%) | Long positions (won %) | 62 (59.68%) |
| Profit trades (% of total) | 60 (52.17%) | Loss trades (% of total) | 55 (47.83%) | ||
| Largest | profit trade | 67.74 | loss trade | -41.00 | |
| Average | profit trade | 23.32 | loss trade | -20.53 | |
| Maximum | consecutive wins (profit in money) | 6 (201.29) | consecutive losses (loss in money) | 5 (-32.07) | |
| Maximal | consecutive profit (count of wins) | 201.29 (6) | consecutive loss (count of losses) | -137.63 (4) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 01:00 | sell | 1 | 0.10 | 146.754 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 01:00 | modify | 1 | 0.10 | 146.754 | 147.354 | 145.754 | ||
| 3 | 2024.02.01 01:20 | sell | 2 | 0.10 | 146.931 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 01:20 | modify | 2 | 0.10 | 146.931 | 147.531 | 145.931 | ||
| 5 | 2024.02.01 02:10 | sell | 3 | 0.10 | 146.570 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 02:10 | modify | 3 | 0.10 | 146.570 | 147.170 | 145.570 | ||
| 7 | 2024.02.01 04:20 | buy | 4 | 0.10 | 146.787 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 04:20 | modify | 4 | 0.10 | 146.787 | 146.187 | 147.787 | ||
| 9 | 2024.02.01 06:20 | buy | 5 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 06:20 | modify | 5 | 0.10 | 146.960 | 146.360 | 147.960 | ||
| 11 | 2024.02.01 12:20 | buy | 6 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 12 | 2024.02.01 12:20 | modify | 6 | 0.10 | 147.085 | 146.485 | 148.085 | ||
| 13 | 2024.02.01 13:45 | s/l | 6 | 0.10 | 146.485 | 146.485 | 148.085 | -40.94 | 9959.06 |
| 14 | 2024.02.01 14:15 | sell | 7 | 0.10 | 146.428 | 0.000 | 0.000 | ||
| 15 | 2024.02.01 14:15 | modify | 7 | 0.10 | 146.428 | 147.028 | 145.428 | ||
| 16 | 2024.02.01 14:25 | s/l | 5 | 0.10 | 146.360 | 146.360 | 147.960 | -41.00 | 9918.06 |
| 17 | 2024.02.01 16:00 | close | 7 | 0.10 | 146.341 | 147.028 | 145.428 | 5.95 | 9924.01 |
| 18 | 2024.02.01 16:00 | close | 4 | 0.10 | 146.311 | 146.187 | 147.787 | -32.53 | 9891.48 |
| 19 | 2024.02.01 16:00 | close | 3 | 0.10 | 146.341 | 147.170 | 145.570 | 15.65 | 9907.13 |
| 20 | 2024.02.01 16:00 | close | 2 | 0.10 | 146.341 | 147.531 | 145.931 | 40.32 | 9947.45 |
| 21 | 2024.02.01 16:00 | close | 1 | 0.10 | 146.341 | 147.354 | 145.754 | 28.22 | 9975.67 |
| 22 | 2024.02.02 01:00 | sell | 8 | 0.10 | 146.386 | 0.000 | 0.000 | ||
| 23 | 2024.02.02 01:00 | modify | 8 | 0.10 | 146.386 | 146.986 | 145.386 | ||
| 24 | 2024.02.02 01:40 | buy | 9 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 25 | 2024.02.02 01:40 | modify | 9 | 0.10 | 146.446 | 145.846 | 147.446 | ||
| 26 | 2024.02.02 07:20 | buy | 10 | 0.10 | 146.608 | 0.000 | 0.000 | ||
| 27 | 2024.02.02 07:20 | modify | 10 | 0.10 | 146.608 | 146.008 | 147.608 | ||
| 28 | 2024.02.02 08:50 | buy | 11 | 0.10 | 146.719 | 0.000 | 0.000 | ||
| 29 | 2024.02.02 08:50 | modify | 11 | 0.10 | 146.719 | 146.119 | 147.719 | ||
| 30 | 2024.02.02 11:15 | sell | 12 | 0.10 | 146.505 | 0.000 | 0.000 | ||
| 31 | 2024.02.02 11:15 | modify | 12 | 0.10 | 146.505 | 147.105 | 145.505 | ||
| 32 | 2024.02.02 13:35 | s/l | 8 | 0.10 | 146.986 | 146.986 | 145.386 | -40.64 | 9935.03 |
| 33 | 2024.02.02 13:35 | t/p | 9 | 0.10 | 147.446 | 145.846 | 147.446 | 67.74 | 10002.77 |
| 34 | 2024.02.02 13:35 | t/p | 10 | 0.10 | 147.608 | 146.008 | 147.608 | 67.74 | 10070.51 |
| 35 | 2024.02.02 13:35 | s/l | 12 | 0.10 | 147.105 | 147.105 | 145.505 | -40.64 | 10029.87 |
| 36 | 2024.02.02 13:35 | buy | 13 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 37 | 2024.02.02 13:35 | modify | 13 | 0.10 | 147.658 | 147.058 | 148.658 | ||
| 38 | 2024.02.02 13:40 | t/p | 11 | 0.10 | 147.719 | 146.119 | 147.719 | 67.72 | 10097.59 |
| 39 | 2024.02.02 13:55 | buy | 14 | 0.10 | 147.932 | 0.000 | 0.000 | ||
| 40 | 2024.02.02 13:55 | modify | 14 | 0.10 | 147.932 | 147.332 | 148.932 | ||
| 41 | 2024.02.02 15:05 | buy | 15 | 0.10 | 148.072 | 0.000 | 0.000 | ||
| 42 | 2024.02.02 15:05 | modify | 15 | 0.10 | 148.072 | 147.472 | 149.072 | ||
| 43 | 2024.02.02 15:20 | buy | 16 | 0.10 | 148.219 | 0.000 | 0.000 | ||
| 44 | 2024.02.02 15:20 | modify | 16 | 0.10 | 148.219 | 147.619 | 149.219 | ||
| 45 | 2024.02.02 16:00 | close | 16 | 0.10 | 148.278 | 147.619 | 149.219 | 3.98 | 10101.57 |
| 46 | 2024.02.02 16:00 | close | 15 | 0.10 | 148.278 | 147.472 | 149.072 | 13.89 | 10115.46 |
| 47 | 2024.02.02 16:00 | close | 14 | 0.10 | 148.278 | 147.332 | 148.932 | 23.33 | 10138.79 |
| 48 | 2024.02.02 16:00 | close | 13 | 0.10 | 148.278 | 147.058 | 148.658 | 41.81 | 10180.60 |
| 49 | 2024.02.05 01:00 | buy | 17 | 0.10 | 148.722 | 0.000 | 0.000 | ||
| 50 | 2024.02.05 01:00 | modify | 17 | 0.10 | 148.722 | 148.122 | 149.722 | ||
| 51 | 2024.02.05 01:35 | buy | 18 | 0.10 | 148.530 | 0.000 | 0.000 | ||
| 52 | 2024.02.05 01:35 | modify | 18 | 0.10 | 148.530 | 147.930 | 149.530 | ||
| 53 | 2024.02.05 02:00 | sell | 19 | 0.10 | 148.374 | 0.000 | 0.000 | ||
| 54 | 2024.02.05 02:00 | modify | 19 | 0.10 | 148.374 | 148.974 | 147.374 | ||
| 55 | 2024.02.05 07:45 | buy | 20 | 0.10 | 148.423 | 0.000 | 0.000 | ||
| 56 | 2024.02.05 07:45 | modify | 20 | 0.10 | 148.423 | 147.823 | 149.423 | ||
| 57 | 2024.02.05 16:00 | close | 20 | 0.10 | 148.874 | 147.823 | 149.423 | 30.29 | 10210.89 |
| 58 | 2024.02.05 16:00 | close | 19 | 0.10 | 148.904 | 148.974 | 147.374 | -35.59 | 10175.30 |
| 59 | 2024.02.05 16:00 | close | 18 | 0.10 | 148.874 | 147.930 | 149.530 | 23.11 | 10198.41 |
| 60 | 2024.02.05 16:00 | close | 17 | 0.10 | 148.874 | 148.122 | 149.722 | 10.21 | 10208.62 |
| 61 | 2024.02.06 01:00 | sell | 21 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 62 | 2024.02.06 01:00 | modify | 21 | 0.10 | 148.591 | 149.191 | 147.591 | ||
| 63 | 2024.02.06 03:15 | buy | 22 | 0.10 | 148.631 | 0.000 | 0.000 | ||
| 64 | 2024.02.06 03:15 | modify | 22 | 0.10 | 148.631 | 148.031 | 149.631 | ||
| 65 | 2024.02.06 04:55 | sell | 23 | 0.10 | 148.439 | 0.000 | 0.000 | ||
| 66 | 2024.02.06 04:55 | modify | 23 | 0.10 | 148.439 | 149.039 | 147.439 | ||
| 67 | 2024.02.06 10:55 | buy | 24 | 0.10 | 148.771 | 0.000 | 0.000 | ||
| 68 | 2024.02.06 10:55 | modify | 24 | 0.10 | 148.771 | 148.171 | 149.771 | ||
| 69 | 2024.02.06 15:20 | s/l | 22 | 0.10 | 148.031 | 148.031 | 149.631 | -40.53 | 10168.09 |
| 70 | 2024.02.06 15:20 | s/l | 24 | 0.10 | 148.171 | 148.171 | 149.771 | -40.54 | 10127.55 |
| 71 | 2024.02.06 15:25 | sell | 25 | 0.10 | 148.156 | 0.000 | 0.000 | ||
| 72 | 2024.02.06 15:25 | modify | 25 | 0.10 | 148.156 | 148.756 | 147.156 | ||
| 73 | 2024.02.06 16:00 | close | 25 | 0.10 | 148.125 | 148.756 | 147.156 | 2.09 | 10129.64 |
| 74 | 2024.02.06 16:00 | close | 23 | 0.10 | 148.125 | 149.039 | 147.439 | 21.20 | 10150.84 |
| 75 | 2024.02.06 16:00 | close | 21 | 0.10 | 148.125 | 149.191 | 147.591 | 31.46 | 10182.30 |
| 76 | 2024.02.07 01:00 | sell | 26 | 0.10 | 147.850 | 0.000 | 0.000 | ||
| 77 | 2024.02.07 01:00 | modify | 26 | 0.10 | 147.850 | 148.450 | 146.850 | ||
| 78 | 2024.02.07 03:35 | buy | 27 | 0.10 | 147.893 | 0.000 | 0.000 | ||
| 79 | 2024.02.07 03:35 | modify | 27 | 0.10 | 147.893 | 147.293 | 148.893 | ||
| 80 | 2024.02.07 06:30 | buy | 28 | 0.10 | 148.069 | 0.000 | 0.000 | ||
| 81 | 2024.02.07 06:30 | modify | 28 | 0.10 | 148.069 | 147.469 | 149.069 | ||
| 82 | 2024.02.07 12:15 | buy | 29 | 0.10 | 148.188 | 0.000 | 0.000 | ||
| 83 | 2024.02.07 12:15 | modify | 29 | 0.10 | 148.188 | 147.588 | 149.188 | ||
| 84 | 2024.02.07 15:10 | sell | 30 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 85 | 2024.02.07 15:10 | modify | 30 | 0.10 | 148.049 | 148.649 | 147.049 | ||
| 86 | 2024.02.07 16:00 | close | 30 | 0.10 | 147.972 | 148.649 | 147.049 | 5.20 | 10187.50 |
| 87 | 2024.02.07 16:00 | close | 29 | 0.10 | 147.942 | 147.588 | 149.188 | -16.63 | 10170.87 |
| 88 | 2024.02.07 16:00 | close | 28 | 0.10 | 147.942 | 147.469 | 149.069 | -8.58 | 10162.29 |
| 89 | 2024.02.07 16:00 | close | 27 | 0.10 | 147.942 | 147.293 | 148.893 | 3.31 | 10165.60 |
| 90 | 2024.02.07 16:00 | close | 26 | 0.10 | 147.972 | 148.450 | 146.850 | -8.24 | 10157.36 |
| 91 | 2024.02.08 01:00 | sell | 31 | 0.10 | 148.054 | 0.000 | 0.000 | ||
| 92 | 2024.02.08 01:00 | modify | 31 | 0.10 | 148.054 | 148.654 | 147.054 | ||
| 93 | 2024.02.08 01:50 | buy | 32 | 0.10 | 148.216 | 0.000 | 0.000 | ||
| 94 | 2024.02.08 01:50 | modify | 32 | 0.10 | 148.216 | 147.616 | 149.216 | ||
| 95 | 2024.02.08 02:30 | buy | 33 | 0.10 | 148.397 | 0.000 | 0.000 | ||
| 96 | 2024.02.08 02:30 | modify | 33 | 0.10 | 148.397 | 147.797 | 149.397 | ||
| 97 | 2024.02.08 05:10 | buy | 34 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 98 | 2024.02.08 05:10 | modify | 34 | 0.10 | 148.572 | 147.972 | 149.572 | ||
| 99 | 2024.02.08 05:50 | s/l | 31 | 0.10 | 148.654 | 148.654 | 147.054 | -40.36 | 10117.00 |
| 100 | 2024.02.08 06:25 | buy | 35 | 0.10 | 148.698 | 0.000 | 0.000 | ||
| 101 | 2024.02.08 06:25 | modify | 35 | 0.10 | 148.698 | 148.098 | 149.698 | ||
| 102 | 2024.02.08 08:20 | buy | 36 | 0.10 | 148.845 | 0.000 | 0.000 | ||
| 103 | 2024.02.08 08:20 | modify | 36 | 0.10 | 148.845 | 148.245 | 149.845 | ||
| 104 | 2024.02.08 10:35 | buy | 37 | 0.10 | 149.015 | 0.000 | 0.000 | ||
| 105 | 2024.02.08 10:35 | modify | 37 | 0.10 | 149.015 | 148.415 | 150.015 | ||
| 106 | 2024.02.08 11:05 | buy | 38 | 0.10 | 149.165 | 0.000 | 0.000 | ||
| 107 | 2024.02.08 11:05 | modify | 38 | 0.10 | 149.165 | 148.565 | 150.165 | ||
| 108 | 2024.02.08 11:25 | t/p | 32 | 0.10 | 149.216 | 147.616 | 149.216 | 67.01 | 10184.01 |
| 109 | 2024.02.08 13:00 | buy | 39 | 0.10 | 149.283 | 0.000 | 0.000 | ||
| 110 | 2024.02.08 13:00 | modify | 39 | 0.10 | 149.283 | 148.683 | 150.283 | ||
| 111 | 2024.02.08 13:40 | t/p | 33 | 0.10 | 149.397 | 147.797 | 149.397 | 66.93 | 10250.94 |
| 112 | 2024.02.08 13:40 | buy | 40 | 0.10 | 149.446 | 0.000 | 0.000 | ||
| 113 | 2024.02.08 13:40 | modify | 40 | 0.10 | 149.446 | 148.846 | 150.446 | ||
| 114 | 2024.02.08 16:00 | close | 40 | 0.10 | 149.431 | 148.846 | 150.446 | -1.00 | 10249.94 |
| 115 | 2024.02.08 16:00 | close | 39 | 0.10 | 149.431 | 148.683 | 150.283 | 9.90 | 10259.84 |
| 116 | 2024.02.08 16:00 | close | 38 | 0.10 | 149.431 | 148.565 | 150.165 | 17.80 | 10277.64 |
| 117 | 2024.02.08 16:00 | close | 37 | 0.10 | 149.431 | 148.415 | 150.015 | 27.84 | 10305.48 |
| 118 | 2024.02.08 16:00 | close | 36 | 0.10 | 149.431 | 148.245 | 149.845 | 39.22 | 10344.70 |
| 119 | 2024.02.08 16:00 | close | 35 | 0.10 | 149.431 | 148.098 | 149.698 | 49.05 | 10393.75 |
| 120 | 2024.02.08 16:00 | close | 34 | 0.10 | 149.431 | 147.972 | 149.572 | 57.48 | 10451.23 |
| 121 | 2024.02.09 01:00 | buy | 41 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 122 | 2024.02.09 01:00 | modify | 41 | 0.10 | 149.414 | 148.814 | 150.414 | ||
| 123 | 2024.02.09 08:20 | buy | 42 | 0.10 | 149.571 | 0.000 | 0.000 | ||
| 124 | 2024.02.09 08:20 | modify | 42 | 0.10 | 149.571 | 148.971 | 150.571 | ||
| 125 | 2024.02.09 09:05 | sell | 43 | 0.10 | 149.350 | 0.000 | 0.000 | ||
| 126 | 2024.02.09 09:05 | modify | 43 | 0.10 | 149.350 | 149.950 | 148.350 | ||
| 127 | 2024.02.09 14:10 | sell | 44 | 0.10 | 149.226 | 0.000 | 0.000 | ||
| 128 | 2024.02.09 14:10 | modify | 44 | 0.10 | 149.226 | 149.826 | 148.226 | ||
| 129 | 2024.02.09 16:00 | close | 44 | 0.10 | 149.353 | 149.826 | 148.226 | -8.50 | 10442.73 |
| 130 | 2024.02.09 16:00 | close | 43 | 0.10 | 149.353 | 149.950 | 148.350 | -0.20 | 10442.53 |
| 131 | 2024.02.09 16:00 | close | 42 | 0.10 | 149.323 | 148.971 | 150.571 | -16.61 | 10425.92 |
| 132 | 2024.02.09 16:00 | close | 41 | 0.10 | 149.323 | 148.814 | 150.414 | -6.09 | 10419.83 |
| 133 | 2024.02.12 01:00 | sell | 45 | 0.10 | 149.134 | 0.000 | 0.000 | ||
| 134 | 2024.02.12 01:00 | modify | 45 | 0.10 | 149.134 | 149.734 | 148.134 | ||
| 135 | 2024.02.12 12:10 | sell | 46 | 0.10 | 148.982 | 0.000 | 0.000 | ||
| 136 | 2024.02.12 12:10 | modify | 46 | 0.10 | 148.982 | 149.582 | 147.982 | ||
| 137 | 2024.02.12 13:40 | buy | 47 | 0.10 | 149.184 | 0.000 | 0.000 | ||
| 138 | 2024.02.12 13:40 | modify | 47 | 0.10 | 149.184 | 148.584 | 150.184 | ||
| 139 | 2024.02.12 14:35 | buy | 48 | 0.10 | 149.341 | 0.000 | 0.000 | ||
| 140 | 2024.02.12 14:35 | modify | 48 | 0.10 | 149.341 | 148.741 | 150.341 | ||
| 141 | 2024.02.12 15:30 | buy | 49 | 0.10 | 149.470 | 0.000 | 0.000 | ||
| 142 | 2024.02.12 15:30 | modify | 49 | 0.10 | 149.470 | 148.870 | 150.470 | ||
| 143 | 2024.02.12 16:00 | close | 49 | 0.10 | 149.460 | 148.870 | 150.470 | -0.67 | 10419.16 |
| 144 | 2024.02.12 16:00 | close | 48 | 0.10 | 149.460 | 148.741 | 150.341 | 7.96 | 10427.12 |
| 145 | 2024.02.12 16:00 | close | 47 | 0.10 | 149.460 | 148.584 | 150.184 | 18.47 | 10445.59 |
| 146 | 2024.02.12 16:00 | close | 46 | 0.10 | 149.490 | 149.582 | 147.982 | -33.98 | 10411.61 |
| 147 | 2024.02.12 16:00 | close | 45 | 0.10 | 149.490 | 149.734 | 148.134 | -23.81 | 10387.80 |
| 148 | 2024.02.13 01:00 | sell | 50 | 0.10 | 149.305 | 0.000 | 0.000 | ||
| 149 | 2024.02.13 01:00 | modify | 50 | 0.10 | 149.305 | 149.905 | 148.305 | ||
| 150 | 2024.02.13 02:45 | buy | 51 | 0.10 | 149.486 | 0.000 | 0.000 | ||
| 151 | 2024.02.13 02:45 | modify | 51 | 0.10 | 149.486 | 148.886 | 150.486 | ||
| 152 | 2024.02.13 07:25 | buy | 52 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 153 | 2024.02.13 07:25 | modify | 52 | 0.10 | 149.671 | 149.071 | 150.671 | ||
| 154 | 2024.02.13 11:15 | sell | 53 | 0.10 | 149.435 | 0.000 | 0.000 | ||
| 155 | 2024.02.13 11:15 | modify | 53 | 0.10 | 149.435 | 150.035 | 148.435 | ||
| 156 | 2024.02.13 13:35 | s/l | 50 | 0.10 | 149.905 | 149.905 | 148.305 | -39.92 | 10347.88 |
| 157 | 2024.02.13 13:35 | s/l | 53 | 0.10 | 150.035 | 150.035 | 148.435 | -39.92 | 10307.96 |
| 158 | 2024.02.13 14:05 | t/p | 51 | 0.10 | 150.486 | 148.886 | 150.486 | 66.46 | 10374.42 |
| 159 | 2024.02.13 14:55 | buy | 54 | 0.10 | 150.571 | 0.000 | 0.000 | ||
| 160 | 2024.02.13 14:55 | modify | 54 | 0.10 | 150.571 | 149.971 | 151.571 | ||
| 161 | 2024.02.13 16:00 | close | 54 | 0.10 | 150.594 | 149.971 | 151.571 | 1.53 | 10375.95 |
| 162 | 2024.02.13 16:00 | close | 52 | 0.10 | 150.594 | 149.071 | 150.671 | 61.29 | 10437.24 |
| 163 | 2024.02.14 01:00 | sell | 55 | 0.10 | 150.650 | 0.000 | 0.000 | ||
| 164 | 2024.02.14 01:00 | modify | 55 | 0.10 | 150.650 | 151.250 | 149.650 | ||
| 165 | 2024.02.14 04:15 | sell | 56 | 0.10 | 150.462 | 0.000 | 0.000 | ||
| 166 | 2024.02.14 04:15 | modify | 56 | 0.10 | 150.462 | 151.062 | 149.462 | ||
| 167 | 2024.02.14 08:35 | buy | 57 | 0.10 | 150.563 | 0.000 | 0.000 | ||
| 168 | 2024.02.14 08:35 | modify | 57 | 0.10 | 150.563 | 149.963 | 151.563 | ||
| 169 | 2024.02.14 10:15 | buy | 58 | 0.10 | 150.683 | 0.000 | 0.000 | ||
| 170 | 2024.02.14 10:15 | modify | 58 | 0.10 | 150.683 | 150.083 | 151.683 | ||
| 171 | 2024.02.14 16:00 | close | 58 | 0.10 | 150.617 | 150.083 | 151.683 | -4.38 | 10432.86 |
| 172 | 2024.02.14 16:00 | close | 57 | 0.10 | 150.617 | 149.963 | 151.563 | 3.59 | 10436.45 |
| 173 | 2024.02.14 16:00 | close | 56 | 0.10 | 150.647 | 151.062 | 149.462 | -12.28 | 10424.17 |
| 174 | 2024.02.14 16:00 | close | 55 | 0.10 | 150.647 | 151.250 | 149.650 | 0.20 | 10424.37 |
| 175 | 2024.02.15 01:00 | sell | 59 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 176 | 2024.02.15 01:00 | modify | 59 | 0.10 | 150.279 | 150.879 | 149.279 | ||
| 177 | 2024.02.15 05:15 | sell | 60 | 0.10 | 150.090 | 0.000 | 0.000 | ||
| 178 | 2024.02.15 05:15 | modify | 60 | 0.10 | 150.090 | 150.690 | 149.090 | ||
| 179 | 2024.02.15 09:45 | sell | 61 | 0.10 | 149.962 | 0.000 | 0.000 | ||
| 180 | 2024.02.15 09:45 | modify | 61 | 0.10 | 149.962 | 150.562 | 148.962 | ||
| 181 | 2024.02.15 13:40 | sell | 62 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 182 | 2024.02.15 13:40 | modify | 62 | 0.10 | 149.812 | 150.412 | 148.812 | ||
| 183 | 2024.02.15 14:20 | buy | 63 | 0.10 | 150.058 | 0.000 | 0.000 | ||
| 184 | 2024.02.15 14:20 | modify | 63 | 0.10 | 150.058 | 149.458 | 151.058 | ||
| 185 | 2024.02.15 16:00 | close | 63 | 0.10 | 150.052 | 149.458 | 151.058 | -0.40 | 10423.97 |
| 186 | 2024.02.15 16:00 | close | 62 | 0.10 | 150.082 | 150.412 | 148.812 | -17.99 | 10405.98 |
| 187 | 2024.02.15 16:00 | close | 61 | 0.10 | 150.082 | 150.562 | 148.962 | -8.00 | 10397.98 |
| 188 | 2024.02.15 16:00 | close | 60 | 0.10 | 150.082 | 150.690 | 149.090 | 0.53 | 10398.51 |
| 189 | 2024.02.15 16:00 | close | 59 | 0.10 | 150.082 | 150.879 | 149.279 | 13.13 | 10411.64 |
| 190 | 2024.02.16 01:00 | buy | 64 | 0.10 | 150.185 | 0.000 | 0.000 | ||
| 191 | 2024.02.16 01:00 | modify | 64 | 0.10 | 150.185 | 149.585 | 151.185 | ||
| 192 | 2024.02.16 03:45 | buy | 65 | 0.10 | 150.340 | 0.000 | 0.000 | ||
| 193 | 2024.02.16 03:45 | modify | 65 | 0.10 | 150.340 | 149.740 | 151.340 | ||
| 194 | 2024.02.16 07:40 | sell | 66 | 0.10 | 150.141 | 0.000 | 0.000 | ||
| 195 | 2024.02.16 07:40 | modify | 66 | 0.10 | 150.141 | 150.741 | 149.141 | ||
| 196 | 2024.02.16 13:35 | buy | 67 | 0.10 | 150.661 | 0.000 | 0.000 | ||
| 197 | 2024.02.16 13:35 | modify | 67 | 0.10 | 150.661 | 150.061 | 151.661 | ||
| 198 | 2024.02.16 15:05 | buy | 68 | 0.10 | 150.482 | 0.000 | 0.000 | ||
| 199 | 2024.02.16 15:05 | modify | 68 | 0.10 | 150.482 | 149.882 | 151.482 | ||
| 200 | 2024.02.16 15:35 | sell | 69 | 0.10 | 150.293 | 0.000 | 0.000 | ||
| 201 | 2024.02.16 15:35 | modify | 69 | 0.10 | 150.293 | 150.893 | 149.293 | ||
| 202 | 2024.02.16 16:00 | close | 69 | 0.10 | 150.270 | 150.893 | 149.293 | 1.53 | 10413.17 |
| 203 | 2024.02.16 16:00 | close | 68 | 0.10 | 150.240 | 149.882 | 151.482 | -16.11 | 10397.06 |
| 204 | 2024.02.16 16:00 | close | 67 | 0.10 | 150.240 | 150.061 | 151.661 | -28.02 | 10369.04 |
| 205 | 2024.02.16 16:00 | close | 66 | 0.10 | 150.270 | 150.741 | 149.141 | -8.58 | 10360.46 |
| 206 | 2024.02.16 16:00 | close | 65 | 0.10 | 150.240 | 149.740 | 151.340 | -6.66 | 10353.80 |
| 207 | 2024.02.16 16:00 | close | 64 | 0.10 | 150.240 | 149.585 | 151.185 | 3.66 | 10357.46 |
| 208 | 2024.02.19 01:00 | sell | 70 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 209 | 2024.02.19 01:00 | modify | 70 | 0.10 | 149.938 | 150.538 | 148.938 | ||
| 210 | 2024.02.19 15:25 | buy | 71 | 0.10 | 150.127 | 0.000 | 0.000 | ||
| 211 | 2024.02.19 15:25 | modify | 71 | 0.10 | 150.127 | 149.527 | 151.127 | ||
| 212 | 2024.02.19 16:00 | close | 71 | 0.10 | 150.161 | 149.527 | 151.127 | 2.26 | 10359.72 |
| 213 | 2024.02.19 16:00 | close | 70 | 0.10 | 150.191 | 150.538 | 148.938 | -16.85 | 10342.87 |
| 214 | 2024.02.20 01:00 | buy | 72 | 0.10 | 150.300 | 0.000 | 0.000 | ||
| 215 | 2024.02.20 01:00 | modify | 72 | 0.10 | 150.300 | 149.700 | 151.300 | ||
| 216 | 2024.02.20 05:35 | buy | 73 | 0.10 | 150.457 | 0.000 | 0.000 | ||
| 217 | 2024.02.20 05:35 | modify | 73 | 0.10 | 150.457 | 149.857 | 151.457 | ||
| 218 | 2024.02.20 09:40 | sell | 74 | 0.10 | 150.260 | 0.000 | 0.000 | ||
| 219 | 2024.02.20 09:40 | modify | 74 | 0.10 | 150.260 | 150.860 | 149.260 | ||
| 220 | 2024.02.20 11:05 | sell | 75 | 0.10 | 150.120 | 0.000 | 0.000 | ||
| 221 | 2024.02.20 11:05 | modify | 75 | 0.10 | 150.120 | 150.720 | 149.120 | ||
| 222 | 2024.02.20 13:55 | sell | 76 | 0.10 | 149.955 | 0.000 | 0.000 | ||
| 223 | 2024.02.20 13:55 | modify | 76 | 0.10 | 149.955 | 150.555 | 148.955 | ||
| 224 | 2024.02.20 14:25 | s/l | 73 | 0.10 | 149.857 | 149.857 | 151.457 | -40.04 | 10302.83 |
| 225 | 2024.02.20 14:30 | sell | 77 | 0.10 | 149.811 | 0.000 | 0.000 | ||
| 226 | 2024.02.20 14:30 | modify | 77 | 0.10 | 149.811 | 150.411 | 148.811 | ||
| 227 | 2024.02.20 15:05 | s/l | 72 | 0.10 | 149.700 | 149.700 | 151.300 | -40.08 | 10262.75 |
| 228 | 2024.02.20 16:00 | close | 77 | 0.10 | 149.814 | 150.411 | 148.811 | -0.20 | 10262.55 |
| 229 | 2024.02.20 16:00 | close | 76 | 0.10 | 149.814 | 150.555 | 148.955 | 9.41 | 10271.96 |
| 230 | 2024.02.20 16:00 | close | 75 | 0.10 | 149.814 | 150.720 | 149.120 | 20.43 | 10292.39 |
| 231 | 2024.02.20 16:00 | close | 74 | 0.10 | 149.814 | 150.860 | 149.260 | 29.77 | 10322.16 |
| 232 | 2024.02.21 01:00 | buy | 78 | 0.10 | 150.046 | 0.000 | 0.000 | ||
| 233 | 2024.02.21 01:00 | modify | 78 | 0.10 | 150.046 | 149.446 | 151.046 | ||
| 234 | 2024.02.21 03:55 | sell | 79 | 0.10 | 149.855 | 0.000 | 0.000 | ||
| 235 | 2024.02.21 03:55 | modify | 79 | 0.10 | 149.855 | 150.455 | 148.855 | ||
| 236 | 2024.02.21 08:30 | buy | 80 | 0.10 | 150.203 | 0.000 | 0.000 | ||
| 237 | 2024.02.21 08:30 | modify | 80 | 0.10 | 150.203 | 149.603 | 151.203 | ||
| 238 | 2024.02.21 10:50 | sell | 81 | 0.10 | 149.996 | 0.000 | 0.000 | ||
| 239 | 2024.02.21 10:50 | modify | 81 | 0.10 | 149.996 | 150.596 | 148.996 | ||
| 240 | 2024.02.21 16:00 | close | 81 | 0.10 | 150.278 | 150.596 | 148.996 | -18.77 | 10303.39 |
| 241 | 2024.02.21 16:00 | close | 80 | 0.10 | 150.248 | 149.603 | 151.203 | 3.00 | 10306.39 |
| 242 | 2024.02.21 16:00 | close | 79 | 0.10 | 150.278 | 150.455 | 148.855 | -28.15 | 10278.24 |
| 243 | 2024.02.21 16:00 | close | 78 | 0.10 | 150.248 | 149.446 | 151.046 | 13.44 | 10291.68 |
| 244 | 2024.02.22 01:00 | buy | 82 | 0.10 | 150.421 | 0.000 | 0.000 | ||
| 245 | 2024.02.22 01:00 | modify | 82 | 0.10 | 150.421 | 149.821 | 151.421 | ||
| 246 | 2024.02.22 05:50 | sell | 83 | 0.10 | 150.238 | 0.000 | 0.000 | ||
| 247 | 2024.02.22 05:50 | modify | 83 | 0.10 | 150.238 | 150.838 | 149.238 | ||
| 248 | 2024.02.22 08:10 | sell | 84 | 0.10 | 150.090 | 0.000 | 0.000 | ||
| 249 | 2024.02.22 08:10 | modify | 84 | 0.10 | 150.090 | 150.690 | 149.090 | ||
| 250 | 2024.02.22 09:05 | buy | 85 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 251 | 2024.02.22 09:05 | modify | 85 | 0.10 | 150.272 | 149.672 | 151.272 | ||
| 252 | 2024.02.22 13:55 | buy | 86 | 0.10 | 150.583 | 0.000 | 0.000 | ||
| 253 | 2024.02.22 13:55 | modify | 86 | 0.10 | 150.583 | 149.983 | 151.583 | ||
| 254 | 2024.02.22 16:00 | close | 86 | 0.10 | 150.503 | 149.983 | 151.583 | -5.32 | 10286.36 |
| 255 | 2024.02.22 16:00 | close | 85 | 0.10 | 150.503 | 149.672 | 151.272 | 15.35 | 10301.71 |
| 256 | 2024.02.22 16:00 | close | 84 | 0.10 | 150.533 | 150.690 | 149.090 | -29.43 | 10272.28 |
| 257 | 2024.02.22 16:00 | close | 83 | 0.10 | 150.533 | 150.838 | 149.238 | -19.60 | 10252.68 |
| 258 | 2024.02.22 16:00 | close | 82 | 0.10 | 150.503 | 149.821 | 151.421 | 5.45 | 10258.13 |
| 259 | 2024.02.23 01:00 | sell | 87 | 0.10 | 150.439 | 0.000 | 0.000 | ||
| 260 | 2024.02.23 01:00 | modify | 87 | 0.10 | 150.439 | 151.039 | 149.439 | ||
| 261 | 2024.02.23 05:40 | buy | 88 | 0.10 | 150.622 | 0.000 | 0.000 | ||
| 262 | 2024.02.23 05:40 | modify | 88 | 0.10 | 150.622 | 150.022 | 151.622 | ||
| 263 | 2024.02.23 09:25 | buy | 89 | 0.10 | 150.774 | 0.000 | 0.000 | ||
| 264 | 2024.02.23 09:25 | modify | 89 | 0.10 | 150.774 | 150.174 | 151.774 | ||
| 265 | 2024.02.23 12:25 | sell | 90 | 0.10 | 150.562 | 0.000 | 0.000 | ||
| 266 | 2024.02.23 12:25 | modify | 90 | 0.10 | 150.562 | 151.162 | 149.562 | ||
| 267 | 2024.02.23 16:00 | close | 90 | 0.10 | 150.558 | 151.162 | 149.562 | 0.27 | 10258.40 |
| 268 | 2024.02.23 16:00 | close | 89 | 0.10 | 150.528 | 150.174 | 151.774 | -16.34 | 10242.06 |
| 269 | 2024.02.23 16:00 | close | 88 | 0.10 | 150.528 | 150.022 | 151.622 | -6.24 | 10235.82 |
| 270 | 2024.02.23 16:00 | close | 87 | 0.10 | 150.558 | 151.039 | 149.439 | -7.90 | 10227.92 |
| 271 | 2024.02.26 01:00 | sell | 91 | 0.10 | 150.366 | 0.000 | 0.000 | ||
| 272 | 2024.02.26 01:00 | modify | 91 | 0.10 | 150.366 | 150.966 | 149.366 | ||
| 273 | 2024.02.26 08:40 | buy | 92 | 0.10 | 150.550 | 0.000 | 0.000 | ||
| 274 | 2024.02.26 08:40 | modify | 92 | 0.10 | 150.550 | 149.950 | 151.550 | ||
| 275 | 2024.02.26 12:00 | buy | 93 | 0.10 | 150.716 | 0.000 | 0.000 | ||
| 276 | 2024.02.26 12:00 | modify | 93 | 0.10 | 150.716 | 150.116 | 151.716 | ||
| 277 | 2024.02.26 16:00 | close | 93 | 0.10 | 150.748 | 150.116 | 151.716 | 2.12 | 10230.04 |
| 278 | 2024.02.26 16:00 | close | 92 | 0.10 | 150.748 | 149.950 | 151.550 | 13.13 | 10243.17 |
| 279 | 2024.02.26 16:00 | close | 91 | 0.10 | 150.778 | 150.966 | 149.366 | -27.32 | 10215.85 |
| 280 | 2024.02.27 01:00 | sell | 94 | 0.10 | 150.567 | 0.000 | 0.000 | ||
| 281 | 2024.02.27 01:00 | modify | 94 | 0.10 | 150.567 | 151.167 | 149.567 | ||
| 282 | 2024.02.27 04:15 | sell | 95 | 0.10 | 150.417 | 0.000 | 0.000 | ||
| 283 | 2024.02.27 04:15 | modify | 95 | 0.10 | 150.417 | 151.017 | 149.417 | ||
| 284 | 2024.02.27 08:25 | sell | 96 | 0.10 | 150.261 | 0.000 | 0.000 | ||
| 285 | 2024.02.27 08:25 | modify | 96 | 0.10 | 150.261 | 150.861 | 149.261 | ||
| 286 | 2024.02.27 13:40 | buy | 97 | 0.10 | 150.299 | 0.000 | 0.000 | ||
| 287 | 2024.02.27 13:40 | modify | 97 | 0.10 | 150.299 | 149.699 | 151.299 | ||
| 288 | 2024.02.27 14:50 | buy | 98 | 0.10 | 150.452 | 0.000 | 0.000 | ||
| 289 | 2024.02.27 14:50 | modify | 98 | 0.10 | 150.452 | 149.852 | 151.452 | ||
| 290 | 2024.02.27 16:00 | close | 98 | 0.10 | 150.436 | 149.852 | 151.452 | -1.06 | 10214.79 |
| 291 | 2024.02.27 16:00 | close | 97 | 0.10 | 150.436 | 149.699 | 151.299 | 9.11 | 10223.90 |
| 292 | 2024.02.27 16:00 | close | 96 | 0.10 | 150.466 | 150.861 | 149.261 | -13.62 | 10210.28 |
| 293 | 2024.02.27 16:00 | close | 95 | 0.10 | 150.466 | 151.017 | 149.417 | -3.26 | 10207.02 |
| 294 | 2024.02.27 16:00 | close | 94 | 0.10 | 150.466 | 151.167 | 149.567 | 6.71 | 10213.73 |
| 295 | 2024.02.28 01:00 | sell | 99 | 0.10 | 150.470 | 0.000 | 0.000 | ||
| 296 | 2024.02.28 01:00 | modify | 99 | 0.10 | 150.470 | 151.070 | 149.470 | ||
| 297 | 2024.02.28 03:20 | buy | 100 | 0.10 | 150.511 | 0.000 | 0.000 | ||
| 298 | 2024.02.28 03:20 | modify | 100 | 0.10 | 150.511 | 149.911 | 151.511 | ||
| 299 | 2024.02.28 04:40 | buy | 101 | 0.10 | 150.661 | 0.000 | 0.000 | ||
| 300 | 2024.02.28 04:40 | modify | 101 | 0.10 | 150.661 | 150.061 | 151.661 | ||
| 301 | 2024.02.28 08:30 | buy | 102 | 0.10 | 150.804 | 0.000 | 0.000 | ||
| 302 | 2024.02.28 08:30 | modify | 102 | 0.10 | 150.804 | 150.204 | 151.804 | ||
| 303 | 2024.02.28 12:05 | sell | 103 | 0.10 | 150.613 | 0.000 | 0.000 | ||
| 304 | 2024.02.28 12:05 | modify | 103 | 0.10 | 150.613 | 151.213 | 149.613 | ||
| 305 | 2024.02.28 16:00 | close | 103 | 0.10 | 150.840 | 151.213 | 149.613 | -15.05 | 10198.68 |
| 306 | 2024.02.28 16:00 | close | 102 | 0.10 | 150.810 | 150.204 | 151.804 | 0.40 | 10199.08 |
| 307 | 2024.02.28 16:00 | close | 101 | 0.10 | 150.810 | 150.061 | 151.661 | 9.88 | 10208.96 |
| 308 | 2024.02.28 16:00 | close | 100 | 0.10 | 150.810 | 149.911 | 151.511 | 19.83 | 10228.79 |
| 309 | 2024.02.28 16:00 | close | 99 | 0.10 | 150.840 | 151.070 | 149.470 | -24.53 | 10204.26 |
| 310 | 2024.02.29 01:00 | sell | 104 | 0.10 | 150.566 | 0.000 | 0.000 | ||
| 311 | 2024.02.29 01:00 | modify | 104 | 0.10 | 150.566 | 151.166 | 149.566 | ||
| 312 | 2024.02.29 01:35 | sell | 105 | 0.10 | 150.393 | 0.000 | 0.000 | ||
| 313 | 2024.02.29 01:35 | modify | 105 | 0.10 | 150.393 | 150.993 | 149.393 | ||
| 314 | 2024.02.29 01:55 | sell | 106 | 0.10 | 150.221 | 0.000 | 0.000 | ||
| 315 | 2024.02.29 01:55 | modify | 106 | 0.10 | 150.221 | 150.821 | 149.221 | ||
| 316 | 2024.02.29 02:10 | sell | 107 | 0.10 | 150.078 | 0.000 | 0.000 | ||
| 317 | 2024.02.29 02:10 | modify | 107 | 0.10 | 150.078 | 150.678 | 149.078 | ||
| 318 | 2024.02.29 02:20 | sell | 108 | 0.10 | 149.920 | 0.000 | 0.000 | ||
| 319 | 2024.02.29 02:20 | modify | 108 | 0.10 | 149.920 | 150.520 | 148.920 | ||
| 320 | 2024.02.29 02:40 | sell | 109 | 0.10 | 149.778 | 0.000 | 0.000 | ||
| 321 | 2024.02.29 02:40 | modify | 109 | 0.10 | 149.778 | 150.378 | 148.778 | ||
| 322 | 2024.02.29 07:10 | sell | 110 | 0.10 | 149.664 | 0.000 | 0.000 | ||
| 323 | 2024.02.29 07:10 | modify | 110 | 0.10 | 149.664 | 150.264 | 148.664 | ||
| 324 | 2024.02.29 09:30 | buy | 111 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 325 | 2024.02.29 09:30 | modify | 111 | 0.10 | 149.871 | 149.271 | 150.871 | ||
| 326 | 2024.02.29 10:35 | buy | 112 | 0.10 | 150.019 | 0.000 | 0.000 | ||
| 327 | 2024.02.29 10:35 | modify | 112 | 0.10 | 150.019 | 149.419 | 151.019 | ||
| 328 | 2024.02.29 13:10 | buy | 113 | 0.10 | 150.163 | 0.000 | 0.000 | ||
| 329 | 2024.02.29 13:10 | modify | 113 | 0.10 | 150.163 | 149.563 | 151.163 | ||
| 330 | 2024.02.29 15:00 | t/p | 104 | 0.10 | 149.566 | 151.166 | 149.566 | 66.88 | 10271.14 |
| 331 | 2024.02.29 15:00 | s/l | 113 | 0.10 | 149.563 | 149.563 | 151.163 | -40.14 | 10231.00 |
| 332 | 2024.02.29 15:00 | sell | 114 | 0.10 | 149.493 | 0.000 | 0.000 | ||
| 333 | 2024.02.29 15:00 | modify | 114 | 0.10 | 149.493 | 150.093 | 148.493 | ||
| 334 | 2024.02.29 15:05 | t/p | 105 | 0.10 | 149.393 | 150.993 | 149.393 | 66.96 | 10297.96 |
| 335 | 2024.02.29 15:05 | s/l | 112 | 0.10 | 149.419 | 149.419 | 151.019 | -40.18 | 10257.78 |
| 336 | 2024.02.29 15:05 | sell | 115 | 0.10 | 149.324 | 0.000 | 0.000 | ||
| 337 | 2024.02.29 15:05 | modify | 115 | 0.10 | 149.324 | 149.924 | 148.324 | ||
| 338 | 2024.02.29 15:10 | s/l | 111 | 0.10 | 149.271 | 149.271 | 150.871 | -40.18 | 10217.60 |
| 339 | 2024.02.29 16:00 | close | 115 | 0.10 | 149.671 | 149.924 | 148.324 | -23.18 | 10194.42 |
| 340 | 2024.02.29 16:00 | close | 114 | 0.10 | 149.671 | 150.093 | 148.493 | -11.89 | 10182.53 |
| 341 | 2024.02.29 16:00 | close | 110 | 0.10 | 149.671 | 150.264 | 148.664 | -0.47 | 10182.06 |
| 342 | 2024.02.29 16:00 | close | 109 | 0.10 | 149.671 | 150.378 | 148.778 | 7.15 | 10189.21 |
| 343 | 2024.02.29 16:00 | close | 108 | 0.10 | 149.671 | 150.520 | 148.920 | 16.64 | 10205.85 |
| 344 | 2024.02.29 16:00 | close | 107 | 0.10 | 149.671 | 150.678 | 149.078 | 27.19 | 10233.04 |
| 345 | 2024.02.29 16:00 | close | 106 | 0.10 | 149.671 | 150.821 | 149.221 | 36.75 | 10269.79 |